Spot price of MUTHOOTFIN: 2179.450 as on 07 Fri Mar 3:43pm
Day open: 2165.250 Range: 2150.250 to 2185.500
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 67.10 | 66000 | 67.30 | 72.85 | 55.15 |
| 3:29pm | 67.10 | 66000 | 67.30 | 72.85 | 55.15 |
| 3:28pm | 67.25 | 66000 | 67.30 | 72.85 | 55.15 |
| 3:26pm | 66.85 | 66275 | 67.30 | 72.85 | 55.15 |
| 3:25pm | 66.85 | 66275 | 67.30 | 72.85 | 55.15 |
| 3:24pm | 66.00 | 66550 | 67.30 | 72.85 | 55.15 |
| 3:22pm | 66.00 | 66550 | 67.30 | 72.85 | 55.15 |
| 3:21pm | 66.45 | 66550 | 67.30 | 72.85 | 55.15 |
| 3:19pm | 66.70 | 66550 | 67.30 | 72.85 | 55.15 |
| 3:18pm | 66.00 | 66275 | 67.30 | 72.85 | 55.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")