Spot price of NESTLEIND: 2234.000 as on 01 Tue Apr 3:43pm
Day open: 2261.900 Range: 2218.100 to 2287.850
Lot size of NESTLEIND is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 37.60 | 27200 | 29.15 | 43.40 | 20.20 |
| 3:29pm | 37.60 | 27200 | 29.15 | 43.40 | 20.20 |
| 3:28pm | 37.60 | 27200 | 29.15 | 43.40 | 20.20 |
| 3:27pm | 37.60 | 27200 | 29.15 | 43.40 | 20.20 |
| 3:25pm | 37.60 | 27200 | 29.15 | 43.40 | 20.20 |
| 3:24pm | 37.60 | 27200 | 29.15 | 43.40 | 20.20 |
| 3:23pm | 37.60 | 27200 | 29.15 | 43.40 | 20.20 |
| 3:21pm | 37.60 | 27200 | 29.15 | 43.40 | 20.20 |
| 3:20pm | 37.85 | 27200 | 29.15 | 43.40 | 20.20 |
| 3:18pm | 38.10 | 27400 | 29.15 | 43.40 | 20.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")