Spot price of NIFTY: 22929.250 as on 14 Fri Feb 3:45pm
Day open: 23096.450 Range: 22774.850 to 23133.700
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 27.00 | 3634650 | 68.00 | 73.55 | 22.70 |
| 3:29pm | 26.65 | 3634650 | 68.00 | 73.55 | 22.70 |
| 3:28pm | 27.95 | 3668850 | 68.00 | 73.55 | 22.70 |
| 3:27pm | 27.40 | 3668850 | 68.00 | 73.55 | 22.70 |
| 3:26pm | 28.65 | 3668850 | 68.00 | 73.55 | 22.70 |
| 3:25pm | 29.00 | 3699075 | 68.00 | 73.55 | 22.70 |
| 3:24pm | 27.20 | 3699075 | 68.00 | 73.55 | 22.70 |
| 3:23pm | 28.15 | 3699075 | 68.00 | 73.55 | 22.70 |
| 3:22pm | 28.50 | 3833250 | 68.00 | 73.55 | 22.70 |
| 3:21pm | 29.10 | 3833250 | 68.00 | 73.55 | 22.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")