Spot price of NIFTY: 24486.800 as on 06 Wed Nov 3:03pm
Day open: 24308.750 Range: 24204.050 to 24537.600
Lot size of NIFTY is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:04pm | 230.70 | 1764150 | 135.00 | 305.30 | 105.50 |
| 3:03pm | 227.25 | 1764150 | 135.00 | 305.30 | 105.50 |
| 3:02pm | 234.65 | 1764150 | 135.00 | 305.30 | 105.50 |
| 3:01pm | 231.20 | 1772575 | 135.00 | 305.30 | 105.50 |
| 3:00pm | 217.35 | 1772575 | 135.00 | 305.30 | 105.50 |
| 2:59pm | 211.15 | 1772575 | 135.00 | 305.30 | 105.50 |
| 2:58pm | 211.50 | 1763550 | 135.00 | 305.30 | 105.50 |
| 2:57pm | 210.95 | 1763550 | 135.00 | 305.30 | 105.50 |
| 2:56pm | 223.95 | 1763550 | 135.00 | 305.30 | 105.50 |
| 2:55pm | 214.00 | 1765175 | 135.00 | 305.30 | 105.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")