Spot price of NIFTY: 22872.200 as on 12 Wed Feb 9:47am
Day open: 23050.800 Range: 22868.050 to 23097.950
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 9:47am | 49.75 | 71250 | 33.20 | 50.35 | 33.20 |
| 9:46am | 50.35 | 71250 | 33.20 | 50.35 | 33.20 |
| 9:45am | 45.60 | 70650 | 33.20 | 47.30 | 33.20 |
| 9:44am | 45.15 | 70650 | 33.20 | 47.30 | 33.20 |
| 9:43am | 46.85 | 71475 | 33.20 | 47.30 | 33.20 |
| 9:42am | 47.30 | 71475 | 33.20 | 47.30 | 33.20 |
| 9:41am | 47.30 | 71475 | 33.20 | 47.30 | 33.20 |
| 9:40am | 43.65 | 72900 | 33.20 | 45.00 | 33.20 |
| 9:39am | 44.60 | 72900 | 33.20 | 45.00 | 33.20 |
| 9:38am | 43.55 | 72900 | 33.20 | 45.00 | 33.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")