Spot price of NIFTY: 23508.400 as on 31 Fri Jan 3:45pm
Day open: 23296.750 Range: 23277.400 to 23546.800
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 65.00 | 620775 | 157.30 | 173.95 | 64.40 |
| 3:29pm | 67.50 | 620775 | 157.30 | 173.95 | 66.95 |
| 3:28pm | 68.65 | 616500 | 157.30 | 173.95 | 67.25 |
| 3:27pm | 69.35 | 616500 | 157.30 | 173.95 | 68.10 |
| 3:26pm | 71.00 | 616500 | 157.30 | 173.95 | 69.20 |
| 3:25pm | 71.30 | 630375 | 157.30 | 173.95 | 69.20 |
| 3:24pm | 70.50 | 630375 | 157.30 | 173.95 | 69.20 |
| 3:23pm | 70.70 | 630375 | 157.30 | 173.95 | 69.20 |
| 3:22pm | 71.10 | 651300 | 157.30 | 173.95 | 69.20 |
| 3:21pm | 72.25 | 651300 | 157.30 | 173.95 | 69.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")