Spot price of NIFTY: 24197.600 as on 08 Fri Nov 10:10am
Day open: 24207.700 Range: 24066.650 to 24276.150
Lot size of NIFTY is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 10:10am | 980.50 | 45450 | 1085.95 | 1109.60 | 917.30 |
| 10:09am | 989.80 | 45450 | 1085.95 | 1109.60 | 917.30 |
| 10:08am | 989.80 | 45450 | 1085.95 | 1109.60 | 917.30 |
| 10:07am | 989.80 | 45450 | 1085.95 | 1109.60 | 917.30 |
| 10:06am | 1019.35 | 45425 | 1085.95 | 1109.60 | 917.30 |
| 10:05am | 1019.35 | 45425 | 1085.95 | 1109.60 | 917.30 |
| 10:04am | 1019.35 | 45425 | 1085.95 | 1109.60 | 917.30 |
| 10:03am | 1019.35 | 45425 | 1085.95 | 1109.60 | 917.30 |
| 10:02am | 1010.00 | 45425 | 1085.95 | 1109.60 | 917.30 |
| 10:01am | 995.75 | 45400 | 1085.95 | 1109.60 | 917.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")