Spot price of NIFTY: 23249.500 as on 30 Thu Jan 3:45pm
Day open: 23169.500 Range: 23139.200 to 23322.050
Lot size of NIFTY is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2055.45 | 4650 | 2209.65 | 2209.65 | 1990.30 |
| 3:29pm | 2055.45 | 4650 | 2209.65 | 2209.65 | 1990.30 |
| 3:28pm | 2055.45 | 4650 | 2209.65 | 2209.65 | 1990.30 |
| 3:27pm | 2057.15 | 4650 | 2209.65 | 2209.65 | 1990.30 |
| 3:26pm | 2058.30 | 4650 | 2209.65 | 2209.65 | 1990.30 |
| 3:25pm | 2058.30 | 4650 | 2209.65 | 2209.65 | 1990.30 |
| 3:24pm | 2058.30 | 4650 | 2209.65 | 2209.65 | 1990.30 |
| 3:23pm | 2058.30 | 4650 | 2209.65 | 2209.65 | 1990.30 |
| 3:22pm | 2058.30 | 4650 | 2209.65 | 2209.65 | 1990.30 |
| 3:20pm | 2063.00 | 4725 | 2209.65 | 2209.65 | 1990.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")