Spot price of NMDC: 221.870 as on 31 Thu Oct 3:44pm
Day open: 224.350 Range: 218.650 to 225.090
Lot size of NMDC is: 4500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.20 | 1953000 | 4.80 | 5.05 | 0.45 |
| 3:28pm | 1.20 | 1953000 | 4.80 | 5.05 | 0.45 |
| 3:27pm | 1.20 | 1953000 | 4.80 | 5.05 | 0.45 |
| 3:26pm | 1.20 | 1953000 | 4.80 | 5.05 | 0.45 |
| 3:25pm | 1.20 | 1953000 | 4.80 | 5.05 | 0.45 |
| 3:24pm | 1.20 | 1953000 | 4.80 | 5.05 | 0.45 |
| 3:22pm | 1.50 | 1957500 | 4.80 | 5.05 | 0.45 |
| 3:21pm | 2.00 | 1957500 | 4.80 | 5.05 | 0.45 |
| 3:20pm | 2.00 | 1957500 | 4.80 | 5.05 | 0.45 |
| 3:19pm | 2.05 | 1993500 | 4.80 | 5.05 | 0.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")