Spot price of NTPC: 351.750 as on 02 Wed Apr 3:44pm
Day open: 352.150 Range: 347.050 to 353.450
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.30 | 1078500 | 11.50 | 11.50 | 8.35 |
| 3:29pm | 10.20 | 1078500 | 11.50 | 11.50 | 8.35 |
| 3:28pm | 10.35 | 1090500 | 11.50 | 11.50 | 8.35 |
| 3:27pm | 10.60 | 1090500 | 11.50 | 11.50 | 8.35 |
| 3:26pm | 10.65 | 1090500 | 11.50 | 11.50 | 8.35 |
| 3:25pm | 10.60 | 1101000 | 11.50 | 11.50 | 8.35 |
| 3:24pm | 10.70 | 1101000 | 11.50 | 11.50 | 8.35 |
| 3:22pm | 10.65 | 1101000 | 11.50 | 11.50 | 8.35 |
| 3:20pm | 10.50 | 1110000 | 11.50 | 11.50 | 8.35 |
| 3:19pm | 10.55 | 1104000 | 11.50 | 11.50 | 8.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")