Spot price of NTPC: 327.650 as on 21 Fri Feb 1:12pm
Day open: 323.300 Range: 321.550 to 329.750
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 1:11pm | 1.35 | 2913000 | 2.00 | 2.90 | 1.10 |
| 1:10pm | 1.35 | 2913000 | 2.00 | 2.90 | 1.10 |
| 1:08pm | 1.30 | 2889000 | 2.00 | 2.90 | 1.10 |
| 1:07pm | 1.30 | 2889000 | 2.00 | 2.90 | 1.10 |
| 1:05pm | 1.35 | 2898000 | 2.00 | 2.90 | 1.10 |
| 1:04pm | 1.35 | 2898000 | 2.00 | 2.90 | 1.10 |
| 1:03pm | 1.45 | 2922000 | 2.00 | 2.90 | 1.10 |
| 1:01pm | 1.45 | 2922000 | 2.00 | 2.90 | 1.10 |
| 1:00pm | 1.30 | 2943000 | 2.00 | 2.90 | 1.10 |
| 12:59pm | 1.30 | 2943000 | 2.00 | 2.90 | 1.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")