Spot price of NTPC: 367.650 as on 24 Mon Mar 12:23pm
Day open: 357.000 Range: 353.650 to 367.700
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 12:23pm | 4.15 | 936000 | 11.60 | 12.85 | 4.20 |
| 12:22pm | 4.30 | 891000 | 11.60 | 12.85 | 4.30 |
| 12:21pm | 4.35 | 891000 | 11.60 | 12.85 | 4.30 |
| 12:20pm | 4.30 | 891000 | 11.60 | 12.85 | 4.30 |
| 12:19pm | 4.35 | 841500 | 11.60 | 12.85 | 4.50 |
| 12:18pm | 4.80 | 841500 | 11.60 | 12.85 | 4.75 |
| 12:17pm | 4.75 | 841500 | 11.60 | 12.85 | 4.75 |
| 12:16pm | 4.80 | 819000 | 11.60 | 12.85 | 4.75 |
| 12:14pm | 4.80 | 819000 | 11.60 | 12.85 | 4.75 |
| 12:12pm | 4.90 | 757500 | 11.60 | 12.85 | 4.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")