Spot price of NYKAA: 196.270 as on 05 Mon May 3:44pm
Day open: 193.490 Range: 193.200 to 198.890
Lot size of NYKAA is: 2950
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.35 | 1359950 | 4.95 | 7.35 | 4.45 |
| 3:29pm | 7.25 | 1359950 | 4.95 | 7.05 | 4.45 |
| 3:28pm | 6.70 | 1374700 | 4.95 | 7.05 | 4.45 |
| 3:27pm | 6.80 | 1374700 | 4.95 | 7.05 | 4.45 |
| 3:26pm | 6.70 | 1374700 | 4.95 | 7.05 | 4.45 |
| 3:25pm | 6.60 | 1359950 | 4.95 | 7.05 | 4.45 |
| 3:24pm | 6.55 | 1359950 | 4.95 | 7.05 | 4.45 |
| 3:22pm | 6.45 | 1359950 | 4.95 | 7.05 | 4.45 |
| 3:21pm | 6.45 | 1362900 | 4.95 | 7.05 | 4.45 |
| 3:20pm | 6.40 | 1362900 | 4.95 | 7.05 | 4.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")