Spot price of OIL: 426.000 as on 07 Fri Feb 1:48pm
Day open: 425.000 Range: 411.700 to 427.750
Lot size of OIL is: 1075
| Time | Option Price | Open Interest | Open | High | Low |
| 1:48pm | 17.10 | 404200 | 18.00 | 19.75 | 12.45 |
| 1:46pm | 17.10 | 404200 | 18.00 | 19.75 | 12.45 |
| 1:44pm | 17.10 | 404200 | 18.00 | 19.75 | 12.45 |
| 1:43pm | 17.10 | 404200 | 18.00 | 19.75 | 12.45 |
| 1:42pm | 17.10 | 404200 | 18.00 | 19.75 | 12.45 |
| 1:40pm | 17.55 | 404200 | 18.00 | 19.75 | 12.45 |
| 1:39pm | 17.85 | 397750 | 18.00 | 19.75 | 12.45 |
| 1:38pm | 17.65 | 397750 | 18.00 | 19.75 | 12.45 |
| 1:37pm | 17.75 | 397750 | 18.00 | 19.75 | 12.45 |
| 1:35pm | 17.75 | 397750 | 18.00 | 19.75 | 12.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")