Spot price of ONGC: 237.150 as on 07 Wed May 11:03am
Day open: 232.300 Range: 232.070 to 239.380
Lot size of ONGC is: 1925
| Time | Option Price | Open Interest | Open | High | Low |
| 11:02am | 2.65 | 654500 | 3.90 | 3.90 | 2.45 |
| 11:01am | 2.65 | 654500 | 3.90 | 3.90 | 2.45 |
| 11:00am | 2.75 | 652575 | 3.90 | 3.90 | 2.45 |
| 10:58am | 2.75 | 656425 | 3.90 | 3.90 | 2.45 |
| 10:57am | 2.75 | 656425 | 3.90 | 3.90 | 2.45 |
| 10:56am | 2.75 | 656425 | 3.90 | 3.90 | 2.45 |
| 10:55am | 2.75 | 656425 | 3.90 | 3.90 | 2.45 |
| 10:53am | 2.55 | 654500 | 3.90 | 3.90 | 2.45 |
| 10:52am | 2.55 | 654500 | 3.90 | 3.90 | 2.45 |
| 10:50am | 2.55 | 654500 | 3.90 | 3.90 | 2.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")