Spot price of ONGC: 260.090 as on 31 Fri Jan 1:19pm
Day open: 257.010 Range: 255.210 to 260.450
Lot size of ONGC is: 1925
| Time | Option Price | Open Interest | Open | High | Low |
| 1:18pm | 19.80 | 236775 | 19.40 | 20.40 | 19.25 |
| 1:17pm | 19.80 | 236775 | 19.40 | 20.40 | 19.25 |
| 1:16pm | 19.80 | 236775 | 19.40 | 20.40 | 19.25 |
| 1:15pm | 19.80 | 236775 | 19.40 | 20.40 | 19.25 |
| 1:13pm | 19.80 | 236775 | 19.40 | 20.40 | 19.25 |
| 1:11pm | 19.80 | 236775 | 19.40 | 20.40 | 19.25 |
| 1:09pm | 19.80 | 236775 | 19.40 | 20.40 | 19.25 |
| 1:07pm | 19.80 | 236775 | 19.40 | 20.40 | 19.25 |
| 1:06pm | 19.80 | 236775 | 19.40 | 20.40 | 19.25 |
| 1:05pm | 20.40 | 236775 | 19.40 | 20.40 | 19.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")