Spot price of PERSISTENT: 5145.350 as on 03 Mon Mar 10:50am
Day open: 5303.900 Range: 5122.000 to 5354.850
Lot size of PERSISTENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 10:49am | 229.65 | 32100 | 198.55 | 242.75 | 160.00 |
| 10:48am | 229.75 | 32100 | 198.55 | 242.75 | 160.00 |
| 10:47am | 228.50 | 32100 | 198.55 | 242.75 | 160.00 |
| 10:46am | 230.20 | 32100 | 198.55 | 242.75 | 160.00 |
| 10:45am | 232.00 | 32700 | 198.55 | 242.75 | 160.00 |
| 10:44am | 232.00 | 32700 | 198.55 | 242.75 | 160.00 |
| 10:43am | 239.75 | 32700 | 198.55 | 242.75 | 160.00 |
| 10:42am | 228.40 | 32600 | 198.55 | 242.75 | 160.00 |
| 10:41am | 228.65 | 32600 | 198.55 | 242.75 | 160.00 |
| 10:40am | 230.55 | 32600 | 198.55 | 242.75 | 160.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")