Spot price of PETRONET: 303.350 as on 20 Thu Feb 12:25pm
Day open: 299.600 Range: 297.050 to 305.900
Lot size of PETRONET is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 12:25pm | 4.15 | 1461000 | 3.00 | 6.05 | 3.00 |
| 12:24pm | 4.15 | 1461000 | 3.00 | 6.05 | 3.00 |
| 12:23pm | 4.10 | 1461000 | 3.00 | 6.05 | 3.00 |
| 12:21pm | 4.15 | 1461000 | 3.00 | 6.05 | 3.00 |
| 12:20pm | 4.25 | 1461000 | 3.00 | 6.05 | 3.00 |
| 12:18pm | 4.50 | 1461000 | 3.00 | 6.05 | 3.00 |
| 12:17pm | 4.50 | 1461000 | 3.00 | 6.05 | 3.00 |
| 12:15pm | 4.45 | 1461000 | 3.00 | 6.05 | 3.00 |
| 12:14pm | 4.45 | 1461000 | 3.00 | 6.05 | 3.00 |
| 12:12pm | 4.55 | 1465500 | 3.00 | 6.05 | 3.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")