document.write("<p> Spot price of PFC: 394.250 as on 10 Mon Mar 3:44pm<br />Day open: 400.500 Range: 393.000 to 407.000</p><h3> Option Price: PFC CE 370 2025-03-27 on 10 Mon Mar 2025</h3><p> Lot size of PFC is: 1300 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>3:30pm</td><td>27.65</td><td>950300</td><td>38.70</td><td>40.25</td><td>27.65</td></tr><tr><td>3:29pm</td><td>27.65</td><td>950300</td><td>38.70</td><td>40.25</td><td>27.65</td></tr><tr><td>3:28pm</td><td>27.65</td><td>950300</td><td>38.70</td><td>40.25</td><td>27.65</td></tr><tr><td>3:26pm</td><td>27.90</td><td>951600</td><td>38.70</td><td>40.25</td><td>27.90</td></tr><tr><td>3:25pm</td><td>27.90</td><td>951600</td><td>38.70</td><td>40.25</td><td>27.90</td></tr><tr><td>3:24pm</td><td>27.90</td><td>951600</td><td>38.70</td><td>40.25</td><td>28.10</td></tr><tr><td>3:22pm</td><td>28.20</td><td>951600</td><td>38.70</td><td>40.25</td><td>28.10</td></tr><tr><td>2:48pm</td><td>28.30</td><td>952900</td><td>38.70</td><td>40.25</td><td>28.30</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/PFC/CE/370/2025-03-27/zz845175' alt=' option chart PFC CE 370 2025-03-27 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://bullkhan.com/'> Live FNO Options Prices by bullkhan.com </a></p>")