Spot price of PFC: 460.250 as on 14 Thu Nov 9:41am
Day open: 463.150 Range: 457.550 to 467.650
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 9:41am | 14.85 | 2303600 | 12.00 | 15.95 | 11.30 |
| 9:40am | 14.40 | 2303600 | 12.00 | 15.95 | 11.30 |
| 9:39am | 14.15 | 2298400 | 12.00 | 15.95 | 11.30 |
| 9:38am | 13.30 | 2298400 | 12.00 | 15.95 | 11.30 |
| 9:37am | 12.95 | 2298400 | 12.00 | 15.95 | 11.30 |
| 9:36am | 12.25 | 2290600 | 12.00 | 15.95 | 11.30 |
| 9:35am | 12.45 | 2290600 | 12.00 | 15.95 | 11.30 |
| 9:34am | 12.30 | 2290600 | 12.00 | 15.95 | 11.30 |
| 9:33am | 12.15 | 2263300 | 12.00 | 15.95 | 11.30 |
| 9:32am | 11.30 | 2263300 | 12.00 | 15.95 | 11.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")