document.write("<p> Spot price of PNB: 87.090 as on 04 Tue Mar 3:34pm<br />Day open: 86.500 Range: 85.460 to 88.550</p><h3> Option Price: PNB CE 94 2025-03-27 on 04 Tue Mar 2025</h3><p> Lot size of PNB is: 8000 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>11:37am</td><td>1.05</td><td>2384000</td><td>0.75</td><td>1.25</td><td>0.75</td></tr><tr><td>11:36am</td><td>1.05</td><td>2384000</td><td>0.75</td><td>1.25</td><td>0.75</td></tr><tr><td>11:34am</td><td>1.05</td><td>2384000</td><td>0.75</td><td>1.25</td><td>0.75</td></tr><tr><td>11:33am</td><td>1.05</td><td>2384000</td><td>0.75</td><td>1.25</td><td>0.75</td></tr><tr><td>11:32am</td><td>1.05</td><td>2384000</td><td>0.75</td><td>1.25</td><td>0.75</td></tr><tr><td>11:30am</td><td>1.05</td><td>2384000</td><td>0.75</td><td>1.25</td><td>0.75</td></tr><tr><td>11:29am</td><td>1.05</td><td>2384000</td><td>0.75</td><td>1.25</td><td>0.75</td></tr><tr><td>11:28am</td><td>1.05</td><td>2384000</td><td>0.75</td><td>1.25</td><td>0.75</td></tr><tr><td>11:26am</td><td>1.05</td><td>2384000</td><td>0.75</td><td>1.25</td><td>0.75</td></tr><tr><td>11:25am</td><td>1.05</td><td>2376000</td><td>0.75</td><td>1.25</td><td>0.75</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/PNB/CE/94/2025-03-27/zz418961' alt=' option chart PNB CE 94 2025-03-27 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://bullkhan.com/'> Live FNO Options Prices by bullkhan.com </a></p>")