Spot price of PNB: 98.730 as on 03 Mon Feb 10:36am
Day open: 98.150 Range: 97.290 to 99.340
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 10:35am | 5.45 | 984000 | 5.00 | 5.85 | 4.80 |
| 10:34am | 5.30 | 984000 | 5.00 | 5.85 | 4.80 |
| 10:32am | 5.30 | 984000 | 5.00 | 5.85 | 4.80 |
| 10:31am | 5.25 | 1008000 | 5.00 | 5.85 | 4.80 |
| 10:30am | 5.25 | 1008000 | 5.00 | 5.85 | 4.80 |
| 10:28am | 5.25 | 1008000 | 5.00 | 5.85 | 4.80 |
| 10:27am | 5.25 | 1008000 | 5.00 | 5.85 | 4.80 |
| 10:26am | 5.25 | 1008000 | 5.00 | 5.85 | 4.80 |
| 10:24am | 5.25 | 1008000 | 5.00 | 5.85 | 4.80 |
| 10:23am | 5.05 | 1032000 | 5.00 | 5.85 | 4.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")