Spot price of PNB: 103.270 as on 18 Fri Oct 3:44pm
Day open: 102.750 Range: 102.420 to 104.120
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 2.50 | 7600000 | 3.20 | 3.20 | 2.25 |
| 3:24pm | 2.50 | 7600000 | 3.20 | 3.20 | 2.25 |
| 3:19pm | 2.50 | 7600000 | 3.20 | 3.20 | 2.25 |
| 3:18pm | 2.50 | 7600000 | 3.20 | 3.20 | 2.25 |
| 3:13pm | 2.50 | 7600000 | 3.20 | 3.20 | 2.25 |
| 3:12pm | 2.50 | 7600000 | 3.20 | 3.20 | 2.25 |
| 3:09pm | 2.50 | 7600000 | 3.20 | 3.20 | 2.25 |
| 3:01pm | 2.50 | 7600000 | 3.20 | 3.20 | 2.25 |
| 2:54pm | 2.50 | 7600000 | 3.20 | 3.20 | 2.25 |
| 2:50pm | 2.50 | 7600000 | 3.20 | 3.20 | 2.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")