document.write("<p> Spot price of PNB: 87.510 as on 13 Thu Mar 1:27pm<br />Day open: 87.450 Range: 86.340 to 87.850</p><h3> Option Price: PNB PE 83 2025-03-27 on 13 Thu Mar 2025</h3><p> Lot size of PNB is: 8000 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>1:26pm</td><td>0.65</td><td>5840000</td><td>0.80</td><td>1.00</td><td>0.60</td></tr><tr><td>1:25pm</td><td>0.65</td><td>5840000</td><td>0.80</td><td>1.00</td><td>0.60</td></tr><tr><td>1:24pm</td><td>0.65</td><td>5840000</td><td>0.80</td><td>1.00</td><td>0.60</td></tr><tr><td>1:23pm</td><td>0.65</td><td>5840000</td><td>0.80</td><td>1.00</td><td>0.60</td></tr><tr><td>1:21pm</td><td>0.65</td><td>5840000</td><td>0.80</td><td>1.00</td><td>0.60</td></tr><tr><td>1:20pm</td><td>0.65</td><td>5840000</td><td>0.80</td><td>1.00</td><td>0.60</td></tr><tr><td>1:18pm</td><td>0.65</td><td>5840000</td><td>0.80</td><td>1.00</td><td>0.60</td></tr><tr><td>1:17pm</td><td>0.65</td><td>5840000</td><td>0.80</td><td>1.00</td><td>0.60</td></tr><tr><td>1:15pm</td><td>0.65</td><td>5840000</td><td>0.80</td><td>1.00</td><td>0.60</td></tr><tr><td>1:14pm</td><td>0.65</td><td>5840000</td><td>0.80</td><td>1.00</td><td>0.60</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/PNB/PE/83/2025-03-27/zz345547' alt=' option chart PNB PE 83 2025-03-27 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://bullkhan.com/'> Live FNO Options Prices by bullkhan.com </a></p>")