document.write("<p> Spot price of PNB: 91.030 as on 06 Thu Mar 1:47pm<br />Day open: 90.510 Range: 90.500 to 92.000</p><h3> Option Price: PNB PE 89 2025-03-27 on 06 Thu Mar 2025</h3><p> Lot size of PNB is: 8000 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>1:46pm</td><td>1.75</td><td>3128000</td><td>1.70</td><td>1.90</td><td>1.45</td></tr><tr><td>1:45pm</td><td>1.75</td><td>3128000</td><td>1.70</td><td>1.90</td><td>1.45</td></tr><tr><td>1:43pm</td><td>1.75</td><td>3128000</td><td>1.70</td><td>1.90</td><td>1.45</td></tr><tr><td>1:41pm</td><td>1.70</td><td>3112000</td><td>1.70</td><td>1.90</td><td>1.45</td></tr><tr><td>1:40pm</td><td>1.75</td><td>3104000</td><td>1.70</td><td>1.90</td><td>1.45</td></tr><tr><td>1:38pm</td><td>1.75</td><td>3104000</td><td>1.70</td><td>1.90</td><td>1.45</td></tr><tr><td>1:37pm</td><td>1.75</td><td>3104000</td><td>1.70</td><td>1.90</td><td>1.45</td></tr><tr><td>1:35pm</td><td>1.75</td><td>3104000</td><td>1.70</td><td>1.90</td><td>1.45</td></tr><tr><td>1:33pm</td><td>1.75</td><td>3112000</td><td>1.70</td><td>1.90</td><td>1.45</td></tr><tr><td>1:32pm</td><td>1.75</td><td>3112000</td><td>1.70</td><td>1.90</td><td>1.45</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/PNB/PE/89/2025-03-27/zz564393' alt=' option chart PNB PE 89 2025-03-27 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://bullkhan.com/'> Live FNO Options Prices by bullkhan.com </a></p>")