Spot price of PNB: 92.860 as on 19 Wed Feb 3:44pm
Day open: 91.000 Range: 90.590 to 93.590
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.55 | 2376000 | 6.15 | 6.15 | 4.90 |
| 3:29pm | 5.55 | 2376000 | 6.15 | 6.15 | 4.90 |
| 3:28pm | 5.55 | 2376000 | 6.15 | 6.15 | 4.90 |
| 3:27pm | 5.55 | 2376000 | 6.15 | 6.15 | 4.90 |
| 3:26pm | 5.55 | 2376000 | 6.15 | 6.15 | 4.90 |
| 3:25pm | 5.55 | 2376000 | 6.15 | 6.15 | 4.90 |
| 3:24pm | 5.55 | 2376000 | 6.15 | 6.15 | 4.90 |
| 3:23pm | 5.55 | 2376000 | 6.15 | 6.15 | 4.90 |
| 3:22pm | 5.55 | 2376000 | 6.15 | 6.15 | 4.90 |
| 3:20pm | 5.55 | 2376000 | 6.15 | 6.15 | 4.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")