Spot price of POONAWALLA: 379.750 as on 02 Fri May 3:01pm
Day open: 375.250 Range: 374.450 to 384.000
Lot size of POONAWALLA is: 1450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:01pm | 15.80 | 98600 | 12.50 | 16.45 | 12.50 |
| 2:58pm | 15.80 | 98600 | 12.50 | 16.45 | 12.50 |
| 2:57pm | 15.80 | 98600 | 12.50 | 16.45 | 12.50 |
| 2:56pm | 15.80 | 98600 | 12.50 | 16.45 | 12.50 |
| 2:55pm | 15.80 | 98600 | 12.50 | 16.45 | 12.50 |
| 2:54pm | 15.80 | 98600 | 12.50 | 16.45 | 12.50 |
| 2:53pm | 15.80 | 98600 | 12.50 | 16.45 | 12.50 |
| 2:52pm | 15.80 | 98600 | 12.50 | 16.45 | 12.50 |
| 2:51pm | 15.80 | 98600 | 12.50 | 16.45 | 12.50 |
| 2:50pm | 15.80 | 98600 | 12.50 | 16.45 | 12.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")