Spot price of RAMCOCEM: 860.800 as on 05 Wed Mar 3:43pm
Day open: 846.050 Range: 843.000 to 862.750
Lot size of RAMCOCEM is: 850
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.15 | 45900 | 11.75 | 12.35 | 9.15 |
| 3:28pm | 9.40 | 45900 | 11.75 | 12.35 | 9.30 |
| 3:27pm | 9.30 | 43350 | 11.75 | 12.35 | 9.30 |
| 3:26pm | 9.30 | 43350 | 11.75 | 12.35 | 9.30 |
| 3:25pm | 9.30 | 43350 | 11.75 | 12.35 | 9.30 |
| 3:24pm | 9.30 | 43350 | 11.75 | 12.35 | 9.45 |
| 3:23pm | 9.45 | 42500 | 11.75 | 12.35 | 9.45 |
| 3:21pm | 9.45 | 42500 | 11.75 | 12.35 | 9.45 |
| 3:20pm | 9.60 | 42500 | 11.75 | 12.35 | 9.55 |
| 3:19pm | 10.20 | 42500 | 11.75 | 12.35 | 9.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")