Spot price of SBICARD: 904.350 as on 05 Mon May 3:44pm
Day open: 877.650 Range: 877.000 to 906.600
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 46.40 | 202400 | 33.10 | 47.00 | 32.10 |
| 3:29pm | 46.40 | 202400 | 33.10 | 47.00 | 32.10 |
| 3:28pm | 46.75 | 204000 | 33.10 | 47.00 | 32.10 |
| 3:27pm | 47.00 | 204000 | 33.10 | 47.00 | 32.10 |
| 3:26pm | 46.40 | 207200 | 33.10 | 47.00 | 32.10 |
| 3:24pm | 46.40 | 207200 | 33.10 | 47.00 | 32.10 |
| 3:23pm | 46.40 | 207200 | 33.10 | 47.00 | 32.10 |
| 3:22pm | 46.00 | 209600 | 33.10 | 47.00 | 32.10 |
| 3:21pm | 46.00 | 209600 | 33.10 | 47.00 | 32.10 |
| 3:19pm | 46.00 | 209600 | 33.10 | 47.00 | 32.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")