Spot price of SBIN: 766.050 as on 05 Wed Feb 3:45pm
Day open: 780.000 Range: 765.000 to 782.000
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.35 | 1727250 | 11.50 | 11.80 | 8.05 |
| 3:29pm | 8.25 | 1727250 | 11.50 | 11.80 | 8.05 |
| 3:28pm | 8.20 | 1723500 | 11.50 | 11.80 | 8.05 |
| 3:27pm | 8.25 | 1723500 | 11.50 | 11.80 | 8.05 |
| 3:26pm | 8.20 | 1723500 | 11.50 | 11.80 | 8.05 |
| 3:25pm | 8.25 | 1722000 | 11.50 | 11.80 | 8.05 |
| 3:24pm | 8.20 | 1722000 | 11.50 | 11.80 | 8.05 |
| 3:23pm | 8.15 | 1722000 | 11.50 | 11.80 | 8.05 |
| 3:22pm | 8.20 | 1708500 | 11.50 | 11.80 | 8.05 |
| 3:21pm | 8.25 | 1708500 | 11.50 | 11.80 | 8.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")