Spot price of SBIN: 796.650 as on 04 Fri Oct 3:44pm
Day open: 792.000 Range: 785.250 to 809.850
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.50 | 2958000 | 4.25 | 5.70 | 3.00 |
| 3:28pm | 4.55 | 2958000 | 4.25 | 5.70 | 3.00 |
| 3:27pm | 4.55 | 2953500 | 4.25 | 5.70 | 3.00 |
| 3:26pm | 4.55 | 2953500 | 4.25 | 5.70 | 3.00 |
| 3:25pm | 4.50 | 2959500 | 4.25 | 5.70 | 3.00 |
| 3:22pm | 4.45 | 2959500 | 4.25 | 5.70 | 3.00 |
| 3:21pm | 4.50 | 2964000 | 4.25 | 5.70 | 3.00 |
| 3:20pm | 4.55 | 2964000 | 4.25 | 5.70 | 3.00 |
| 3:19pm | 4.60 | 2972250 | 4.25 | 5.70 | 3.00 |
| 3:18pm | 4.60 | 2972250 | 4.25 | 5.70 | 3.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")