Spot price of SHREECEM: 27933.400 as on 04 Tue Feb 3:43pm
Day open: 27600.000 Range: 27349.750 to 28029.850
Lot size of SHREECEM is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 381.10 | 3000 | 369.75 | 390.00 | 286.65 |
| 3:29pm | 383.05 | 3000 | 369.75 | 390.00 | 286.65 |
| 3:28pm | 370.10 | 3025 | 369.75 | 390.00 | 286.65 |
| 3:27pm | 375.60 | 3025 | 369.75 | 390.00 | 286.65 |
| 3:26pm | 359.70 | 3025 | 369.75 | 390.00 | 286.65 |
| 3:25pm | 357.00 | 3025 | 369.75 | 390.00 | 286.65 |
| 3:24pm | 357.95 | 3025 | 369.75 | 390.00 | 286.65 |
| 3:23pm | 350.00 | 3025 | 369.75 | 390.00 | 286.65 |
| 3:22pm | 342.05 | 3000 | 369.75 | 390.00 | 286.65 |
| 3:21pm | 331.75 | 2975 | 369.75 | 390.00 | 286.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")