Spot price of SHRIRAMFIN: 562.200 as on 07 Fri Feb 1:31pm
Day open: 567.900 Range: 558.850 to 579.100
Lot size of SHRIRAMFIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 1:30pm | 9.40 | 353250 | 7.65 | 10.65 | 6.45 |
| 1:29pm | 9.40 | 353250 | 7.65 | 10.65 | 6.45 |
| 1:28pm | 9.40 | 353250 | 7.65 | 10.65 | 6.45 |
| 1:27pm | 9.40 | 353250 | 7.65 | 10.65 | 6.45 |
| 1:26pm | 9.40 | 354000 | 7.65 | 10.65 | 6.45 |
| 1:25pm | 9.40 | 354000 | 7.65 | 10.65 | 6.45 |
| 1:24pm | 9.40 | 354000 | 7.65 | 10.65 | 6.45 |
| 1:23pm | 9.40 | 354750 | 7.65 | 10.65 | 6.45 |
| 1:21pm | 9.40 | 354750 | 7.65 | 10.65 | 6.45 |
| 1:19pm | 9.65 | 355500 | 7.65 | 10.65 | 6.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")