Spot price of SHRIRAMFIN: 574.250 as on 25 Tue Feb 3:44pm
Day open: 581.800 Range: 571.500 to 586.750
Lot size of SHRIRAMFIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.80 | 344250 | 4.60 | 6.20 | 2.45 |
| 3:29pm | 3.75 | 344250 | 4.60 | 6.20 | 2.45 |
| 3:28pm | 3.70 | 349500 | 4.60 | 6.20 | 2.45 |
| 3:27pm | 3.75 | 349500 | 4.60 | 6.20 | 2.45 |
| 3:26pm | 3.80 | 360750 | 4.60 | 6.20 | 2.45 |
| 3:25pm | 3.65 | 360750 | 4.60 | 6.20 | 2.45 |
| 3:24pm | 3.90 | 360750 | 4.60 | 6.20 | 2.45 |
| 3:23pm | 3.75 | 360750 | 4.60 | 6.20 | 2.45 |
| 3:22pm | 3.50 | 378000 | 4.60 | 6.20 | 2.45 |
| 3:21pm | 3.40 | 378000 | 4.60 | 6.20 | 2.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")