Spot price of SRF: 2970.200 as on 02 Fri May 3:43pm
Day open: 3009.000 Range: 2965.800 to 3047.800
Lot size of SRF is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 11:19am | 51.45 | 200250 | 51.30 | 62.15 | 48.70 |
| 11:16am | 52.45 | 199875 | 51.30 | 62.15 | 48.70 |
| 11:14am | 53.75 | 199500 | 51.30 | 62.15 | 48.70 |
| 11:13am | 53.75 | 199500 | 51.30 | 62.15 | 48.70 |
| 11:12am | 53.75 | 199500 | 51.30 | 62.15 | 48.70 |
| 11:11am | 53.75 | 199500 | 51.30 | 62.15 | 48.70 |
| 11:10am | 53.75 | 199500 | 51.30 | 62.15 | 48.70 |
| 11:09am | 53.75 | 199500 | 51.30 | 62.15 | 48.70 |
| 11:08am | 53.75 | 199500 | 51.30 | 62.15 | 48.70 |
| 11:07am | 54.25 | 199500 | 51.30 | 62.15 | 48.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")