Spot price of SRF: 2865.800 as on 31 Fri Jan 10:13am
Day open: 2840.000 Range: 2806.850 to 2895.000
Lot size of SRF is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 10:13am | 74.25 | 432375 | 94.05 | 111.00 | 70.05 |
| 10:12am | 73.00 | 432375 | 94.05 | 111.00 | 70.05 |
| 10:11am | 74.15 | 432375 | 94.05 | 111.00 | 70.05 |
| 10:10am | 72.00 | 432375 | 94.05 | 111.00 | 70.05 |
| 10:09am | 73.70 | 427500 | 94.05 | 111.00 | 70.05 |
| 10:08am | 70.45 | 427500 | 94.05 | 111.00 | 70.05 |
| 10:07am | 72.05 | 427500 | 94.05 | 111.00 | 70.05 |
| 10:06am | 70.65 | 424500 | 94.05 | 111.00 | 70.05 |
| 10:05am | 71.90 | 424500 | 94.05 | 111.00 | 71.00 |
| 10:04am | 73.35 | 424500 | 94.05 | 111.00 | 71.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")