Spot price of TATAMOTORS: 579.750 as on 07 Mon Apr 3:44pm
Day open: 560.500 Range: 535.750 to 582.000
Lot size of TATAMOTORS is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 38.50 | 1475650 | 22.00 | 40.30 | 21.25 |
| 3:29pm | 38.60 | 1475650 | 22.00 | 40.30 | 21.25 |
| 3:28pm | 38.60 | 1487200 | 22.00 | 40.30 | 21.25 |
| 3:27pm | 38.70 | 1487200 | 22.00 | 40.30 | 21.25 |
| 3:26pm | 39.00 | 1487200 | 22.00 | 40.30 | 21.25 |
| 3:25pm | 39.55 | 1494900 | 22.00 | 40.30 | 21.25 |
| 3:24pm | 38.65 | 1494900 | 22.00 | 40.30 | 21.25 |
| 3:23pm | 37.95 | 1494900 | 22.00 | 40.30 | 21.25 |
| 3:22pm | 38.15 | 1497100 | 22.00 | 40.30 | 21.25 |
| 3:21pm | 38.40 | 1497100 | 22.00 | 40.30 | 21.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")