Spot price of TATAMOTORS: 661.700 as on 17 Mon Mar 10:10am
Day open: 665.050 Range: 659.400 to 666.450
Lot size of TATAMOTORS is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 10:10am | 23.40 | 668250 | 23.20 | 24.60 | 20.20 |
| 10:08am | 23.50 | 666600 | 23.20 | 24.60 | 20.20 |
| 10:07am | 24.20 | 666600 | 23.20 | 24.60 | 20.20 |
| 10:06am | 24.15 | 665500 | 23.20 | 24.60 | 20.20 |
| 10:05am | 24.20 | 665500 | 23.20 | 24.60 | 20.20 |
| 10:04am | 24.25 | 665500 | 23.20 | 24.60 | 20.20 |
| 10:03am | 24.00 | 666600 | 23.20 | 24.05 | 20.20 |
| 10:02am | 22.65 | 666600 | 23.20 | 24.05 | 20.20 |
| 10:01am | 22.60 | 666600 | 23.20 | 24.05 | 20.20 |
| 10:00am | 22.40 | 667700 | 23.20 | 24.05 | 20.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")