Spot price of TATAMOTORS: 663.000 as on 25 Tue Feb 12:51pm
Day open: 667.750 Range: 662.000 to 672.500
Lot size of TATAMOTORS is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 12:50pm | 37.40 | 2355650 | 31.00 | 38.50 | 28.60 |
| 12:49pm | 37.40 | 2355650 | 31.00 | 38.50 | 28.60 |
| 12:48pm | 37.75 | 2362800 | 31.00 | 38.50 | 28.60 |
| 12:47pm | 37.75 | 2362800 | 31.00 | 38.50 | 28.60 |
| 12:46pm | 37.65 | 2368850 | 31.00 | 38.50 | 28.60 |
| 12:45pm | 37.70 | 2368850 | 31.00 | 38.50 | 28.60 |
| 12:44pm | 36.80 | 2368850 | 31.00 | 38.50 | 28.60 |
| 12:42pm | 36.80 | 2368850 | 31.00 | 38.50 | 28.60 |
| 12:41pm | 36.80 | 2368850 | 31.00 | 38.50 | 28.60 |
| 12:40pm | 36.80 | 2368850 | 31.00 | 38.50 | 28.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")