document.write("<p> Spot price of TATASTEEL: 138.310 as on 07 Fri Feb 3:45pm<br />Day open: 133.300 Range: 132.560 to 138.750</p><h3> Option Price: TATASTEEL PE 130 2025-02-27 on 07 Fri Feb 2025</h3><p> Lot size of TATASTEEL is: 5500 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>3:30pm</td><td>0.85</td><td>11253000</td><td>2.35</td><td>2.35</td><td>0.85</td></tr><tr><td>3:29pm</td><td>0.85</td><td>11253000</td><td>2.35</td><td>2.35</td><td>0.85</td></tr><tr><td>3:28pm</td><td>0.90</td><td>11302500</td><td>2.35</td><td>2.35</td><td>0.85</td></tr><tr><td>3:27pm</td><td>0.85</td><td>11302500</td><td>2.35</td><td>2.35</td><td>0.85</td></tr><tr><td>3:25pm</td><td>0.90</td><td>11302500</td><td>2.35</td><td>2.35</td><td>0.85</td></tr><tr><td>3:24pm</td><td>0.85</td><td>11264000</td><td>2.35</td><td>2.35</td><td>0.85</td></tr><tr><td>3:23pm</td><td>0.85</td><td>11264000</td><td>2.35</td><td>2.35</td><td>0.85</td></tr><tr><td>3:22pm</td><td>0.85</td><td>11198000</td><td>2.35</td><td>2.35</td><td>0.85</td></tr><tr><td>3:20pm</td><td>0.85</td><td>11198000</td><td>2.35</td><td>2.35</td><td>0.85</td></tr><tr><td>3:18pm</td><td>0.85</td><td>11203500</td><td>2.35</td><td>2.35</td><td>0.85</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/TATASTEEL/PE/130/2025-02-27/zz425738' alt=' option chart TATASTEEL PE 130 2025-02-27 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://bullkhan.com/'> Live FNO Options Prices by bullkhan.com </a></p>")