Spot price of TATASTEEL: 139.340 as on 04 Tue Mar 3:45pm
Day open: 136.150 Range: 135.810 to 140.940
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.10 | 4405500 | 7.75 | 9.70 | 6.30 |
| 3:28pm | 7.15 | 4405500 | 7.75 | 9.70 | 6.30 |
| 3:26pm | 7.15 | 4405500 | 7.75 | 9.70 | 6.30 |
| 3:24pm | 7.15 | 4405500 | 7.75 | 9.70 | 6.30 |
| 3:23pm | 7.05 | 4416500 | 7.75 | 9.70 | 6.30 |
| 3:21pm | 7.05 | 4416500 | 7.75 | 9.70 | 6.30 |
| 3:19pm | 7.10 | 4411000 | 7.75 | 9.70 | 6.30 |
| 3:18pm | 7.10 | 4411000 | 7.75 | 9.70 | 6.30 |
| 3:16pm | 7.10 | 4411000 | 7.75 | 9.70 | 6.30 |
| 3:15pm | 7.15 | 4411000 | 7.75 | 9.70 | 6.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")