Spot price of TCS: 3246.600 as on 09 Wed Apr 3:44pm
Day open: 3260.550 Range: 3212.050 to 3270.000
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 173.55 | 16100 | 174.70 | 185.00 | 171.75 |
| 3:29pm | 173.55 | 16100 | 174.70 | 185.00 | 171.75 |
| 3:28pm | 172.05 | 16100 | 174.70 | 185.00 | 171.75 |
| 3:27pm | 180.95 | 15750 | 174.70 | 185.00 | 171.75 |
| 3:26pm | 180.95 | 15750 | 174.70 | 185.00 | 171.75 |
| 3:25pm | 180.95 | 15750 | 174.70 | 185.00 | 171.75 |
| 3:24pm | 180.95 | 15750 | 174.70 | 185.00 | 171.75 |
| 3:23pm | 180.95 | 15750 | 174.70 | 185.00 | 171.75 |
| 3:22pm | 180.95 | 15750 | 174.70 | 185.00 | 171.75 |
| 3:20pm | 180.95 | 15750 | 174.70 | 185.00 | 171.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")