Spot price of TCS: 3299.400 as on 04 Fri Apr 3:44pm
Day open: 3362.600 Range: 3295.500 to 3399.650
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 50.70 | 495600 | 92.05 | 109.00 | 48.60 |
| 3:29pm | 50.25 | 495600 | 92.05 | 109.00 | 48.60 |
| 3:28pm | 50.25 | 490700 | 92.05 | 109.00 | 48.60 |
| 3:27pm | 50.10 | 490700 | 92.05 | 109.00 | 48.60 |
| 3:26pm | 50.35 | 490700 | 92.05 | 109.00 | 48.60 |
| 3:25pm | 50.40 | 485800 | 92.05 | 109.00 | 48.60 |
| 3:24pm | 50.10 | 485800 | 92.05 | 109.00 | 48.60 |
| 3:23pm | 50.25 | 485800 | 92.05 | 109.00 | 48.60 |
| 3:22pm | 50.60 | 470750 | 92.05 | 109.00 | 48.60 |
| 3:21pm | 50.55 | 470750 | 92.05 | 109.00 | 48.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")