Spot price of TCS: 3635.800 as on 26 Wed Mar 3:44pm
Day open: 3647.750 Range: 3625.850 to 3680.500
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.10 | 345800 | 9.00 | 11.75 | 1.80 |
| 3:29pm | 4.20 | 345800 | 9.00 | 11.75 | 1.80 |
| 3:28pm | 3.75 | 341075 | 9.00 | 11.75 | 1.80 |
| 3:27pm | 4.00 | 341075 | 9.00 | 11.75 | 1.80 |
| 3:26pm | 3.75 | 341075 | 9.00 | 11.75 | 1.80 |
| 3:25pm | 3.40 | 339850 | 9.00 | 11.75 | 1.80 |
| 3:24pm | 3.60 | 339850 | 9.00 | 11.75 | 1.80 |
| 3:23pm | 3.65 | 339850 | 9.00 | 11.75 | 1.80 |
| 3:22pm | 3.60 | 340375 | 9.00 | 11.75 | 1.80 |
| 3:21pm | 4.05 | 340375 | 9.00 | 11.75 | 1.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")