Spot price of TITAN: 3368.400 as on 30 Thu Jan 3:44pm
Day open: 3370.650 Range: 3345.200 to 3390.000
Lot size of TITAN is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 40.00 | 74375 | 41.65 | 53.90 | 16.00 |
| 3:28pm | 40.00 | 74375 | 41.65 | 53.90 | 16.00 |
| 3:27pm | 30.00 | 74375 | 41.65 | 53.90 | 16.00 |
| 3:26pm | 30.00 | 74375 | 41.65 | 53.90 | 16.00 |
| 3:25pm | 30.00 | 74375 | 41.65 | 53.90 | 16.00 |
| 3:23pm | 30.00 | 74375 | 41.65 | 53.90 | 16.00 |
| 3:22pm | 30.00 | 74375 | 41.65 | 53.90 | 16.00 |
| 3:20pm | 24.00 | 74550 | 41.65 | 53.90 | 16.00 |
| 3:19pm | 24.00 | 74550 | 41.65 | 53.90 | 16.00 |
| 3:18pm | 39.00 | 74550 | 41.65 | 53.90 | 16.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")