Spot price of ULTRACEMCO: 11701.300 as on 07 Fri Feb 1:49pm
Day open: 11501.100 Range: 11475.050 to 11733.000
Lot size of ULTRACEMCO is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 1:49pm | 163.00 | 57700 | 241.00 | 258.75 | 154.80 |
| 1:48pm | 161.70 | 57700 | 241.00 | 258.75 | 154.80 |
| 1:47pm | 156.00 | 57700 | 241.00 | 258.75 | 154.80 |
| 1:46pm | 158.00 | 57600 | 241.00 | 258.75 | 154.80 |
| 1:45pm | 161.00 | 57600 | 241.00 | 258.75 | 154.80 |
| 1:44pm | 168.25 | 57600 | 241.00 | 258.75 | 154.80 |
| 1:43pm | 165.00 | 57700 | 241.00 | 258.75 | 154.80 |
| 1:42pm | 165.00 | 57700 | 241.00 | 258.75 | 154.80 |
| 1:41pm | 169.05 | 57700 | 241.00 | 258.75 | 154.80 |
| 1:40pm | 170.20 | 57800 | 241.00 | 258.75 | 154.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")