Spot price of UNIONBANK: 124.780 as on 01 Tue Apr 3:44pm
Day open: 124.250 Range: 123.150 to 125.840
Lot size of UNIONBANK is: 4425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.80 | 278775 | 4.10 | 4.10 | 3.20 |
| 3:28pm | 3.80 | 278775 | 4.10 | 4.10 | 3.20 |
| 3:27pm | 3.80 | 278775 | 4.10 | 4.10 | 3.20 |
| 3:25pm | 3.80 | 278775 | 4.10 | 4.10 | 3.20 |
| 3:24pm | 3.80 | 278775 | 4.10 | 4.10 | 3.20 |
| 3:22pm | 3.80 | 278775 | 4.10 | 4.10 | 3.20 |
| 3:21pm | 3.80 | 278775 | 4.10 | 4.10 | 3.20 |
| 3:19pm | 3.80 | 278775 | 4.10 | 4.10 | 3.20 |
| 3:18pm | 3.80 | 278775 | 4.10 | 4.10 | 3.20 |
| 3:16pm | 3.70 | 278775 | 4.10 | 4.10 | 3.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")