Spot price of UNIONBANK: 126.340 as on 28 Fri Mar 9:28am
Day open: 124.590 Range: 124.590 to 127.300
Lot size of UNIONBANK is: 4425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.05 | 367275 | 1.55 | 1.55 | 0.05 |
| 3:29pm | 0.05 | 367275 | 1.55 | 1.55 | 0.05 |
| 3:27pm | 0.05 | 367275 | 1.55 | 1.55 | 0.05 |
| 3:25pm | 0.05 | 367275 | 1.55 | 1.55 | 0.05 |
| 3:23pm | 0.05 | 367275 | 1.55 | 1.55 | 0.05 |
| 3:21pm | 0.05 | 367275 | 1.55 | 1.55 | 0.05 |
| 3:20pm | 0.05 | 367275 | 1.55 | 1.55 | 0.05 |
| 3:18pm | 0.05 | 367275 | 1.55 | 1.55 | 0.05 |
| 3:17pm | 0.05 | 367275 | 1.55 | 1.55 | 0.05 |
| 3:15pm | 0.05 | 367275 | 1.55 | 1.55 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")