Spot price of VEDL: 443.750 as on 06 Thu Feb 3:45pm
Day open: 445.100 Range: 442.300 to 450.250
Lot size of VEDL is: 1150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.20 | 296700 | 26.85 | 30.60 | 26.40 |
| 3:29pm | 29.20 | 296700 | 26.85 | 30.60 | 26.40 |
| 3:27pm | 29.20 | 296700 | 26.85 | 30.60 | 26.40 |
| 3:26pm | 29.20 | 296700 | 26.85 | 30.60 | 26.40 |
| 3:25pm | 29.20 | 296700 | 26.85 | 30.60 | 26.40 |
| 3:24pm | 29.20 | 296700 | 26.85 | 30.60 | 26.40 |
| 3:22pm | 29.20 | 296700 | 26.85 | 30.60 | 26.40 |
| 3:21pm | 29.20 | 296700 | 26.85 | 30.60 | 26.40 |
| 3:20pm | 29.20 | 296700 | 26.85 | 30.60 | 26.40 |
| 3:18pm | 29.20 | 296700 | 26.85 | 30.60 | 26.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")