Spot price of VEDL: 473.850 as on 05 Fri Jul 3:45pm
Day open: 470.400 Range: 467.000 to 479.600
Lot size of VEDL is: 2300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.35 | 1016600 | 20.85 | 22.15 | 15.15 |
| 3:29pm | 17.40 | 1016600 | 20.85 | 22.15 | 15.15 |
| 3:28pm | 17.35 | 993600 | 20.85 | 22.15 | 15.15 |
| 3:27pm | 17.40 | 993600 | 20.85 | 22.15 | 15.15 |
| 3:26pm | 17.45 | 993600 | 20.85 | 22.15 | 15.15 |
| 3:25pm | 17.45 | 982100 | 20.85 | 22.15 | 15.15 |
| 3:23pm | 17.60 | 982100 | 20.85 | 22.15 | 15.15 |
| 3:22pm | 17.65 | 982100 | 20.85 | 22.15 | 15.15 |
| 3:21pm | 18.35 | 982100 | 20.85 | 22.15 | 15.15 |
| 3:20pm | 18.15 | 982100 | 20.85 | 22.15 | 15.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")